시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,374	44	+ 3.31%	931,560	1,308
13:52	1,357	27	+ 2.03%	930,948	1,307
13:51	1,355	25	+ 1.88%	930,842	1,307
13:49	1,360	30	+ 2.26%	930,815	1,307
13:48	1,360	30	+ 2.26%	930,814	1,307
13:47	1,355	25	+ 1.88%	930,263	1,306
13:46	1,352	22	+ 1.65%	929,164	1,305
13:45	1,352	22	+ 1.65%	929,079	1,305
13:44	1,352	22	+ 1.65%	929,024	1,305
13:43	1,352	22	+ 1.65%	928,959	1,305