시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,359	29	+ 2.18%	937,597	1,316
14:05	1,356	26	+ 1.96%	937,596	1,316
14:03	1,359	29	+ 2.18%	937,001	1,315
14:02	1,360	30	+ 2.26%	936,631	1,315
14:01	1,356	26	+ 1.96%	931,920	1,309
14:00	1,359	29	+ 2.18%	931,774	1,308
13:59	1,359	29	+ 2.18%	931,689	1,308
13:58	1,361	31	+ 2.33%	931,584	1,308
13:56	1,362	32	+ 2.41%	931,567	1,308
13:54	1,366	36	+ 2.71%	931,563	1,308