시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,377	47	+ 3.53%	946,654	1,329
14:17	1,378	48	+ 3.61%	946,581	1,328
14:15	1,373	43	+ 3.23%	946,155	1,328
14:14	1,374	44	+ 3.31%	945,874	1,328
14:13	1,375	45	+ 3.38%	945,864	1,327
14:12	1,378	48	+ 3.61%	945,861	1,327
14:11	1,363	33	+ 2.48%	940,424	1,320
14:10	1,362	32	+ 2.41%	939,824	1,319
14:08	1,361	31	+ 2.33%	939,496	1,319
14:07	1,360	30	+ 2.26%	937,867	1,317