시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,385	55	+ 4.14%	952,950	1,337
14:29	1,385	55	+ 4.14%	952,934	1,337
14:28	1,384	54	+ 4.06%	951,771	1,336
14:27	1,375	45	+ 3.38%	949,416	1,332
14:25	1,376	46	+ 3.46%	949,315	1,332
14:23	1,377	47	+ 3.53%	949,304	1,332
14:22	1,377	47	+ 3.53%	949,278	1,332
14:21	1,376	46	+ 3.46%	949,043	1,332
14:20	1,375	45	+ 3.38%	947,927	1,330
14:19	1,373	43	+ 3.23%	947,410	1,330