시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,396	66	+ 4.96%	959,547	1,346
14:39	1,395	65	+ 4.89%	959,228	1,346
14:38	1,396	66	+ 4.96%	959,125	1,346
14:37	1,396	66	+ 4.96%	958,949	1,346
14:36	1,395	65	+ 4.89%	958,795	1,345
14:35	1,396	66	+ 4.96%	958,581	1,345
14:34	1,389	59	+ 4.44%	954,706	1,340
14:33	1,388	58	+ 4.36%	954,605	1,340
14:32	1,388	58	+ 4.36%	953,541	1,338
14:31	1,385	55	+ 4.14%	953,120	1,337