시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,366	36	+ 2.71%	980,880	1,376
14:49	1,365	35	+ 2.63%	980,796	1,376
14:48	1,365	35	+ 2.63%	980,687	1,375
14:47	1,371	41	+ 3.08%	980,509	1,375
14:46	1,371	41	+ 3.08%	979,917	1,374
14:45	1,366	36	+ 2.71%	979,442	1,374
14:44	1,385	55	+ 4.14%	978,723	1,373
14:43	1,369	39	+ 2.93%	978,722	1,373
14:42	1,383	53	+ 3.99%	978,057	1,372
14:41	1,386	56	+ 4.21%	977,713	1,371