시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,310	20	- 1.50%	17,670	23
09:13	1,305	25	- 1.88%	17,368	23
09:11	1,302	28	- 2.11%	14,844	19
09:10	1,301	29	- 2.18%	14,843	19
09:09	1,301	29	- 2.18%	14,667	19
09:08	1,286	44	- 3.31%	14,403	19
09:07	1,286	44	- 3.31%	11,452	15
09:06	1,304	26	- 1.96%	10,737	14
09:03	1,305	25	- 1.88%	9,220	12
09:02	1,291	39	- 2.93%	6,659	9