시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,335	5	+ 0.38%	20,839	27
09:24	1,353	23	+ 1.73%	20,145	26
09:23	1,355	25	+ 1.88%	20,138	26
09:22	1,356	26	+ 1.96%	20,137	26
09:21	1,360	30	+ 2.26%	20,037	26
09:20	1,329	1	- 0.08%	20,035	26
09:19	1,340	10	+ 0.75%	17,954	23
09:18	1,330	0	0.00%	17,868	23
09:16	1,330	0	0.00%	17,738	23
09:15	1,330	0	0.00%	17,737	23