시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,362	32	+ 2.41%	41,037	55
09:35	1,369	39	+ 2.93%	41,032	55
09:34	1,374	44	+ 3.31%	40,759	54
09:33	1,379	49	+ 3.68%	36,581	49
09:32	1,381	51	+ 3.84%	35,284	47
09:31	1,370	40	+ 3.01%	33,528	45
09:30	1,369	39	+ 2.93%	29,062	38
09:29	1,355	25	+ 1.88%	23,914	31
09:28	1,336	6	+ 0.45%	23,592	31
09:27	1,356	26	+ 1.96%	22,534	30