시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,371	41	+ 3.08%	985,893	1,383
14:59	1,370	40	+ 3.01%	985,487	1,382
14:58	1,370	40	+ 3.01%	985,406	1,382
14:57	1,369	39	+ 2.93%	983,465	1,379
14:56	1,371	41	+ 3.08%	983,302	1,379
14:55	1,370	40	+ 3.01%	983,300	1,379
14:54	1,372	42	+ 3.16%	983,072	1,379
14:53	1,371	41	+ 3.08%	982,940	1,378
14:52	1,364	34	+ 2.56%	981,243	1,376
14:51	1,364	34	+ 2.56%	981,145	1,376