시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,359	29	+ 2.18%	51,704	69
09:51	1,357	27	+ 2.03%	51,612	69
09:48	1,362	32	+ 2.41%	50,184	67
09:47	1,368	38	+ 2.86%	50,025	67
09:46	1,357	27	+ 2.03%	45,579	61
09:45	1,365	35	+ 2.63%	45,024	60
09:44	1,356	26	+ 1.96%	45,023	60
09:43	1,369	39	+ 2.93%	44,346	59
09:40	1,361	31	+ 2.33%	42,602	57
09:38	1,357	27	+ 2.03%	42,131	56