시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,374	44	+ 3.31%	57,860	78
10:03	1,371	41	+ 3.08%	57,167	77
10:02	1,375	45	+ 3.38%	56,840	76
10:00	1,369	39	+ 2.93%	56,357	76
09:58	1,365	35	+ 2.63%	55,957	75
09:57	1,358	28	+ 2.11%	55,203	74
09:56	1,360	30	+ 2.26%	52,644	71
09:55	1,358	28	+ 2.11%	52,444	70
09:54	1,353	23	+ 1.73%	52,443	70
09:53	1,359	29	+ 2.18%	51,714	69