시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,406	76	+ 5.71%	107,417	146
10:13	1,402	72	+ 5.41%	101,835	138
10:12	1,390	60	+ 4.51%	93,745	127
10:11	1,379	49	+ 3.68%	90,339	122
10:10	1,372	42	+ 3.16%	89,207	121
10:09	1,370	40	+ 3.01%	87,098	118
10:08	1,362	32	+ 2.41%	58,393	78
10:07	1,374	44	+ 3.31%	58,318	78
10:06	1,362	32	+ 2.41%	58,317	78
10:05	1,374	44	+ 3.31%	58,310	78