시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,345	15	+ 1.13%	694,915	984
10:23	1,357	27	+ 2.03%	670,201	951
10:22	1,381	51	+ 3.84%	641,715	912
10:21	1,409	79	+ 5.94%	619,261	881
10:20	1,419	89	+ 6.69%	613,089	872
10:19	1,418	88	+ 6.62%	580,404	826
10:18	1,430	100	+ 7.52%	560,667	798
10:17	1,420	90	+ 6.77%	526,788	749
10:16	1,429	99	+ 7.44%	453,321	644
10:15	1,456	126	+ 9.47%	273,293	386