시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,355	25	+ 1.88%	742,608	1,049
10:33	1,357	27	+ 2.03%	741,492	1,048
10:32	1,354	24	+ 1.81%	738,662	1,044
10:31	1,376	46	+ 3.46%	726,641	1,027
10:30	1,369	39	+ 2.93%	724,665	1,025
10:29	1,367	37	+ 2.78%	720,346	1,019
10:28	1,367	37	+ 2.78%	718,540	1,016
10:27	1,365	35	+ 2.63%	714,663	1,011
10:26	1,343	13	+ 0.98%	710,765	1,006
10:25	1,353	23	+ 1.73%	702,871	995