시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,390	60	+ 4.51%	796,728	1,124
10:43	1,400	70	+ 5.26%	796,393	1,123
10:42	1,394	64	+ 4.81%	790,045	1,114
10:41	1,394	64	+ 4.81%	789,200	1,113
10:40	1,358	28	+ 2.11%	760,281	1,073
10:39	1,350	20	+ 1.50%	759,374	1,072
10:38	1,356	26	+ 1.96%	758,790	1,071
10:37	1,359	29	+ 2.18%	758,749	1,071
10:36	1,364	34	+ 2.56%	758,672	1,071
10:35	1,351	21	+ 1.58%	749,889	1,059