시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,372	42	+ 3.16%	811,538	1,144
10:54	1,370	40	+ 3.01%	810,983	1,143
10:53	1,371	41	+ 3.08%	810,854	1,143
10:52	1,366	36	+ 2.71%	810,456	1,143
10:51	1,366	36	+ 2.71%	809,437	1,141
10:49	1,374	44	+ 3.31%	809,435	1,141
10:48	1,375	45	+ 3.38%	809,426	1,141
10:47	1,377	47	+ 3.53%	809,273	1,141
10:46	1,377	47	+ 3.53%	806,942	1,138
10:45	1,375	45	+ 3.38%	801,740	1,131