시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,367	37	+ 2.78%	825,375	1,163
11:06	1,367	37	+ 2.78%	823,883	1,161
11:05	1,360	30	+ 2.26%	823,882	1,161
11:04	1,362	32	+ 2.41%	815,408	1,149
11:03	1,364	34	+ 2.56%	815,003	1,149
11:02	1,357	27	+ 2.03%	814,997	1,149
11:01	1,367	37	+ 2.78%	814,342	1,148
11:00	1,368	38	+ 2.86%	813,853	1,147
10:58	1,371	41	+ 3.08%	811,625	1,144
10:56	1,372	42	+ 3.16%	811,599	1,144