시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,371	41	+ 3.08%	834,576	1,176
11:16	1,365	35	+ 2.63%	833,661	1,174
11:15	1,363	33	+ 2.48%	832,547	1,173
11:14	1,378	48	+ 3.61%	831,728	1,172
11:13	1,378	48	+ 3.61%	831,689	1,172
11:12	1,369	39	+ 2.93%	831,656	1,172
11:11	1,396	66	+ 4.96%	829,381	1,168
11:10	1,370	40	+ 3.01%	826,801	1,165
11:09	1,369	39	+ 2.93%	826,701	1,165
11:08	1,367	37	+ 2.78%	825,575	1,163