시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,396	66	+ 4.96%	858,925	1,209
11:28	1,378	48	+ 3.61%	856,757	1,206
11:26	1,364	34	+ 2.56%	854,255	1,203
11:25	1,361	31	+ 2.33%	852,456	1,200
11:24	1,357	27	+ 2.03%	852,451	1,200
11:23	1,365	35	+ 2.63%	848,981	1,195
11:22	1,373	43	+ 3.23%	848,685	1,195
11:21	1,367	37	+ 2.78%	848,225	1,194
11:19	1,381	51	+ 3.84%	847,961	1,194
11:18	1,369	39	+ 2.93%	844,958	1,190