시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,367	37	+ 2.78%	988,362	1,386
15:09	1,369	39	+ 2.93%	988,120	1,386
15:08	1,370	40	+ 3.01%	988,108	1,386
15:07	1,369	39	+ 2.93%	988,031	1,385
15:06	1,362	32	+ 2.41%	987,966	1,385
15:05	1,362	32	+ 2.41%	987,912	1,385
15:04	1,373	43	+ 3.23%	987,821	1,385
15:03	1,364	34	+ 2.56%	986,499	1,383
15:02	1,370	40	+ 3.01%	985,997	1,383
15:01	1,371	41	+ 3.08%	985,951	1,383