시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,361	31	+ 2.33%	866,099	1,219
11:38	1,352	22	+ 1.65%	864,714	1,217
11:37	1,367	37	+ 2.78%	863,667	1,215
11:36	1,356	26	+ 1.96%	863,666	1,215
11:35	1,367	37	+ 2.78%	863,000	1,215
11:34	1,357	27	+ 2.03%	862,995	1,214
11:33	1,368	38	+ 2.86%	861,911	1,213
11:32	1,368	38	+ 2.86%	861,860	1,213
11:31	1,363	33	+ 2.48%	861,034	1,212
11:30	1,370	40	+ 3.01%	860,925	1,212