시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,361	31	+ 2.33%	871,134	1,226
11:53	1,358	28	+ 2.11%	871,097	1,225
11:52	1,358	28	+ 2.11%	871,064	1,225
11:49	1,357	27	+ 2.03%	870,849	1,225
11:48	1,356	26	+ 1.96%	870,830	1,225
11:47	1,356	26	+ 1.96%	870,820	1,225
11:46	1,352	22	+ 1.65%	870,819	1,225
11:45	1,358	28	+ 2.11%	866,985	1,220
11:44	1,355	25	+ 1.88%	866,511	1,219
11:40	1,361	31	+ 2.33%	866,462	1,219