시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,370	40	+ 3.01%	879,123	1,236
12:04	1,370	40	+ 3.01%	878,061	1,235
12:03	1,357	27	+ 2.03%	878,060	1,235
12:02	1,359	29	+ 2.18%	877,330	1,234
12:00	1,367	37	+ 2.78%	874,761	1,230
11:59	1,367	37	+ 2.78%	874,758	1,230
11:58	1,365	35	+ 2.63%	874,167	1,230
11:57	1,365	35	+ 2.63%	873,651	1,229
11:56	1,365	35	+ 2.63%	872,831	1,228
11:55	1,361	31	+ 2.33%	872,000	1,227