시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,357	27	+ 2.03%	881,525	1,240
12:20	1,378	48	+ 3.61%	880,801	1,239
12:19	1,380	50	+ 3.76%	880,745	1,239
12:17	1,386	56	+ 4.21%	880,325	1,238
12:16	1,367	37	+ 2.78%	880,252	1,238
12:15	1,369	39	+ 2.93%	880,250	1,238
12:13	1,367	37	+ 2.78%	880,249	1,238
12:11	1,367	37	+ 2.78%	880,149	1,238
12:10	1,367	37	+ 2.78%	880,130	1,238
12:09	1,357	27	+ 2.03%	880,129	1,238