시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,369	39	+ 2.93%	893,603	1,256
12:32	1,380	50	+ 3.76%	892,123	1,254
12:30	1,384	54	+ 4.06%	892,018	1,254
12:29	1,377	47	+ 3.53%	891,831	1,254
12:28	1,377	47	+ 3.53%	890,067	1,251
12:27	1,387	57	+ 4.29%	887,042	1,247
12:25	1,377	47	+ 3.53%	886,677	1,247
12:24	1,373	43	+ 3.23%	883,715	1,243
12:23	1,369	39	+ 2.93%	883,625	1,243
12:22	1,371	41	+ 3.08%	881,526	1,240