시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,378	48	+ 3.61%	895,761	1,259
12:44	1,364	34	+ 2.56%	895,475	1,259
12:43	1,364	34	+ 2.56%	895,107	1,258
12:42	1,377	47	+ 3.53%	895,096	1,258
12:40	1,378	48	+ 3.61%	895,045	1,258
12:39	1,375	45	+ 3.38%	894,845	1,258
12:38	1,363	33	+ 2.48%	894,844	1,258
12:37	1,369	39	+ 2.93%	894,520	1,258
12:36	1,376	46	+ 3.46%	894,346	1,257
12:34	1,376	46	+ 3.46%	894,123	1,257