시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,370	40	+ 3.01%	900,178	1,265
12:59	1,372	42	+ 3.16%	900,176	1,265
12:57	1,362	32	+ 2.41%	899,795	1,265
12:56	1,379	49	+ 3.68%	899,292	1,264
12:55	1,367	37	+ 2.78%	899,260	1,264
12:54	1,367	37	+ 2.78%	898,739	1,263
12:53	1,368	38	+ 2.86%	896,655	1,260
12:50	1,380	50	+ 3.76%	896,155	1,260
12:48	1,380	50	+ 3.76%	896,154	1,260
12:46	1,378	48	+ 3.61%	896,152	1,260