시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,361	31	+ 2.33%	923,003	1,296
13:17	1,355	25	+ 1.88%	922,929	1,296
13:12	1,361	31	+ 2.33%	922,681	1,296
13:10	1,362	32	+ 2.41%	922,439	1,296
13:09	1,366	36	+ 2.71%	922,331	1,296
13:08	1,351	21	+ 1.58%	922,203	1,295
13:07	1,376	46	+ 3.46%	915,203	1,286
13:06	1,366	36	+ 2.71%	914,832	1,285
13:04	1,370	40	+ 3.01%	914,645	1,285
13:01	1,369	39	+ 2.93%	900,189	1,265