시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,357	27	+ 2.03%	925,421	1,300
13:27	1,352	22	+ 1.65%	925,265	1,300
13:26	1,357	27	+ 2.03%	925,028	1,299
13:25	1,357	27	+ 2.03%	925,015	1,299
13:24	1,356	26	+ 1.96%	924,269	1,298
13:23	1,357	27	+ 2.03%	924,259	1,298
13:22	1,352	22	+ 1.65%	924,258	1,298
13:21	1,360	30	+ 2.26%	923,047	1,297
13:20	1,361	31	+ 2.33%	923,032	1,296
13:19	1,355	25	+ 1.88%	923,031	1,296