시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,352	22	+ 1.65%	928,471	1,304
13:41	1,355	25	+ 1.88%	928,337	1,304
13:40	1,352	22	+ 1.65%	928,105	1,303
13:39	1,357	27	+ 2.03%	928,076	1,303
13:38	1,355	25	+ 1.88%	926,546	1,301
13:37	1,354	24	+ 1.81%	926,385	1,301
13:36	1,356	26	+ 1.96%	926,283	1,301
13:34	1,356	26	+ 1.96%	926,178	1,301
13:32	1,354	24	+ 1.81%	925,982	1,300
13:30	1,356	26	+ 1.96%	925,647	1,300