시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	50	+ 3.76%	1,005,108	1,409
15:19	1,388	58	+ 4.36%	999,963	1,402
15:18	1,387	57	+ 4.29%	998,162	1,399
15:17	1,387	57	+ 4.29%	997,914	1,399
15:16	1,389	59	+ 4.44%	996,363	1,397
15:15	1,387	57	+ 4.29%	996,224	1,397
15:14	1,389	59	+ 4.44%	996,111	1,397
15:13	1,391	61	+ 4.59%	995,979	1,396
15:12	1,385	55	+ 4.14%	991,892	1,391
15:11	1,362	32	+ 2.41%	988,446	1,386