시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,900	1,550	- 3.49%	214,852	9,184
13:59	42,950	1,500	- 3.38%	214,661	9,176
13:58	42,950	1,500	- 3.38%	214,570	9,172
13:57	42,900	1,550	- 3.49%	214,249	9,158
13:56	42,900	1,550	- 3.49%	214,228	9,157
13:55	42,900	1,550	- 3.49%	214,180	9,155
13:54	42,850	1,600	- 3.60%	212,595	9,087
13:53	42,850	1,600	- 3.60%	211,608	9,045
13:52	42,850	1,600	- 3.60%	211,423	9,037
13:51	42,900	1,550	- 3.49%	211,255	9,030