시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,950	1,500	- 3.38%	220,335	9,419
14:09	43,000	1,450	- 3.26%	219,556	9,386
14:08	42,900	1,550	- 3.49%	218,784	9,352
14:07	42,850	1,600	- 3.60%	218,595	9,344
14:06	42,800	1,650	- 3.71%	218,474	9,339
14:05	42,900	1,550	- 3.49%	218,298	9,332
14:04	42,750	1,700	- 3.83%	217,169	9,283
14:03	42,800	1,650	- 3.71%	215,938	9,231
14:02	42,900	1,550	- 3.49%	215,698	9,220
14:01	42,900	1,550	- 3.49%	215,120	9,195