시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,300	1,150	- 2.59%	228,032	9,751
14:19	43,200	1,250	- 2.81%	226,774	9,697
14:18	43,300	1,150	- 2.59%	225,550	9,644
14:17	43,150	1,300	- 2.93%	224,568	9,602
14:16	43,150	1,300	- 2.93%	223,542	9,557
14:15	43,150	1,300	- 2.93%	223,391	9,551
14:14	43,150	1,300	- 2.93%	222,771	9,524
14:13	43,100	1,350	- 3.04%	222,428	9,509
14:12	42,950	1,500	- 3.38%	221,147	9,454
14:11	42,950	1,500	- 3.38%	220,433	9,423