시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,200	1,250	- 2.81%	236,481	10,116
14:29	43,150	1,300	- 2.93%	236,465	10,115
14:28	43,150	1,300	- 2.93%	236,406	10,113
14:27	43,000	1,450	- 3.26%	235,879	10,090
14:26	43,150	1,300	- 2.93%	235,024	10,053
14:25	43,200	1,250	- 2.81%	232,566	9,947
14:24	43,100	1,350	- 3.04%	232,107	9,927
14:23	43,100	1,350	- 3.04%	231,466	9,900
14:22	43,100	1,350	- 3.04%	230,360	9,852
14:21	43,200	1,250	- 2.81%	229,287	9,806