시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,950	1,500	- 3.38%	241,764	10,344
14:39	43,000	1,450	- 3.26%	240,956	10,309
14:38	43,050	1,400	- 3.15%	240,726	10,299
14:37	43,150	1,300	- 2.93%	240,455	10,287
14:36	43,100	1,350	- 3.04%	240,406	10,285
14:35	43,200	1,250	- 2.81%	240,249	10,279
14:34	43,150	1,300	- 2.93%	238,782	10,215
14:33	43,150	1,300	- 2.93%	237,529	10,161
14:32	43,100	1,350	- 3.04%	237,504	10,160
14:31	43,200	1,250	- 2.81%	236,717	10,126