시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,800	1,650	- 3.71%	247,537	10,591
14:49	42,850	1,600	- 3.60%	247,237	10,579
14:48	42,850	1,600	- 3.60%	246,982	10,568
14:47	42,850	1,600	- 3.60%	246,844	10,562
14:46	42,850	1,600	- 3.60%	246,784	10,559
14:45	42,900	1,550	- 3.49%	246,454	10,545
14:44	42,900	1,550	- 3.49%	246,025	10,526
14:43	42,850	1,600	- 3.60%	244,936	10,480
14:42	42,900	1,550	- 3.49%	243,759	10,429
14:41	42,950	1,500	- 3.38%	243,136	10,403