시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	42,600	1,850	- 4.16%	18,331	792
09:08	42,600	1,850	- 4.16%	15,723	681
09:07	43,150	1,300	- 2.93%	9,982	434
09:06	43,300	1,150	- 2.59%	8,966	390
09:05	43,200	1,250	- 2.81%	7,791	339
09:04	43,400	1,050	- 2.36%	7,096	309
09:03	43,400	1,050	- 2.36%	6,143	268
09:02	43,300	1,150	- 2.59%	4,695	205
09:01	43,600	850	- 1.91%	2,439	107
09:00	44,300	150	- 0.34%	1,128	50