시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,850	1,600	- 3.60%	35,441	1,526
09:18	42,850	1,600	- 3.60%	32,812	1,414
09:17	42,800	1,650	- 3.71%	31,527	1,359
09:16	42,900	1,550	- 3.49%	30,210	1,302
09:15	43,000	1,450	- 3.26%	27,934	1,204
09:14	43,200	1,250	- 2.81%	26,500	1,143
09:13	42,900	1,550	- 3.49%	24,162	1,042
09:12	42,950	1,500	- 3.38%	23,445	1,011
09:11	42,950	1,500	- 3.38%	22,943	990
09:10	42,850	1,600	- 3.60%	21,006	907