| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 43,100 | 1,350 | - 3.04% | 53,226 | 2,293 |
| 09:28 | 43,250 | 1,200 | - 2.70% | 51,752 | 2,229 |
| 09:27 | 43,350 | 1,100 | - 2.48% | 50,679 | 2,183 |
| 09:26 | 43,300 | 1,150 | - 2.59% | 48,744 | 2,099 |
| 09:25 | 43,100 | 1,350 | - 3.04% | 45,604 | 1,963 |
| 09:24 | 43,050 | 1,400 | - 3.15% | 43,654 | 1,879 |
| 09:23 | 43,000 | 1,450 | - 3.26% | 42,937 | 1,849 |
| 09:22 | 43,050 | 1,400 | - 3.15% | 41,927 | 1,805 |
| 09:21 | 42,850 | 1,600 | - 3.60% | 40,766 | 1,755 |
| 09:20 | 43,050 | 1,400 | - 3.15% | 37,343 | 1,608 |