시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	42,650	1,800	- 4.05%	67,224	2,893
09:38	42,650	1,800	- 4.05%	65,979	2,840
09:37	42,650	1,800	- 4.05%	64,937	2,796
09:36	42,750	1,700	- 3.83%	63,032	2,715
09:35	43,000	1,450	- 3.26%	60,977	2,627
09:34	43,050	1,400	- 3.15%	58,930	2,538
09:33	43,100	1,350	- 3.04%	58,566	2,523
09:32	43,250	1,200	- 2.70%	57,346	2,470
09:31	43,250	1,200	- 2.70%	56,424	2,430
09:30	43,100	1,350	- 3.04%	54,354	2,341