| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 42,700 | 1,750 | - 3.94% | 81,403 | 3,499 |
| 09:48 | 42,650 | 1,800 | - 4.05% | 81,121 | 3,487 |
| 09:47 | 42,650 | 1,800 | - 4.05% | 81,080 | 3,485 |
| 09:46 | 42,700 | 1,750 | - 3.94% | 79,659 | 3,424 |
| 09:45 | 42,750 | 1,700 | - 3.83% | 79,600 | 3,422 |
| 09:44 | 42,800 | 1,650 | - 3.71% | 77,292 | 3,323 |
| 09:43 | 42,700 | 1,750 | - 3.94% | 76,883 | 3,305 |
| 09:42 | 42,600 | 1,850 | - 4.16% | 75,658 | 3,253 |
| 09:41 | 42,650 | 1,800 | - 4.05% | 71,892 | 3,093 |
| 09:40 | 42,650 | 1,800 | - 4.05% | 69,115 | 2,974 |