시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,500	1,950	- 4.39%	95,071	4,081
09:58	42,400	2,050	- 4.61%	94,267	4,047
09:57	42,600	1,850	- 4.16%	90,271	3,877
09:56	42,600	1,850	- 4.16%	87,465	3,757
09:55	42,600	1,850	- 4.16%	86,647	3,723
09:54	42,650	1,800	- 4.05%	86,242	3,705
09:53	42,700	1,750	- 3.94%	86,041	3,697
09:52	42,600	1,850	- 4.16%	84,865	3,647
09:51	42,700	1,750	- 3.94%	83,543	3,590
09:50	42,600	1,850	- 4.16%	83,432	3,585