시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	42,450	2,000	- 4.50%	106,953	4,586
10:08	42,500	1,950	- 4.39%	106,065	4,548
10:07	42,650	1,800	- 4.05%	105,155	4,510
10:06	42,650	1,800	- 4.05%	103,808	4,452
10:05	42,600	1,850	- 4.16%	102,452	4,395
10:04	42,700	1,750	- 3.94%	102,268	4,387
10:03	42,700	1,750	- 3.94%	101,626	4,359
10:02	42,550	1,900	- 4.27%	100,600	4,316
10:01	42,450	2,000	- 4.50%	98,533	4,228
10:00	42,500	1,950	- 4.39%	96,938	4,160