시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,550	1,900	- 4.27%	112,884	4,839
10:18	42,550	1,900	- 4.27%	112,858	4,837
10:17	42,550	1,900	- 4.27%	112,495	4,822
10:16	42,700	1,750	- 3.94%	112,350	4,816
10:15	42,700	1,750	- 3.94%	111,983	4,800
10:14	42,650	1,800	- 4.05%	111,345	4,773
10:13	42,500	1,950	- 4.39%	109,141	4,679
10:12	42,500	1,950	- 4.39%	108,921	4,670
10:11	42,500	1,950	- 4.39%	108,723	4,661
10:10	42,550	1,900	- 4.27%	108,313	4,644