시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	42,200	2,250	- 5.06%	122,824	5,260
10:28	42,300	2,150	- 4.84%	119,971	5,139
10:27	42,400	2,050	- 4.61%	119,680	5,127
10:26	42,350	2,100	- 4.72%	119,209	5,107
10:25	42,500	1,950	- 4.39%	118,268	5,067
10:24	42,550	1,900	- 4.27%	116,857	5,007
10:23	42,450	2,000	- 4.50%	115,050	4,930
10:22	42,450	2,000	- 4.50%	114,520	4,908
10:21	42,450	2,000	- 4.50%	114,359	4,901
10:20	42,450	2,000	- 4.50%	113,799	4,877