시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,750	1,700	- 3.83%	252,607	10,808
14:59	42,775	1,675	- 3.77%	251,685	10,769
14:58	42,800	1,650	- 3.71%	250,972	10,738
14:57	42,850	1,600	- 3.60%	250,310	10,710
14:56	42,800	1,650	- 3.71%	250,226	10,706
14:55	42,800	1,650	- 3.71%	250,189	10,705
14:54	42,800	1,650	- 3.71%	249,824	10,689
14:53	42,800	1,650	- 3.71%	248,891	10,649
14:52	42,800	1,650	- 3.71%	248,668	10,640
14:51	42,800	1,650	- 3.71%	247,778	10,602