시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,350	2,100	- 4.72%	132,212	5,656
10:38	42,250	2,200	- 4.95%	130,942	5,602
10:37	42,300	2,150	- 4.84%	130,761	5,595
10:36	42,150	2,300	- 5.17%	130,161	5,569
10:35	42,150	2,300	- 5.17%	128,564	5,502
10:34	42,150	2,300	- 5.17%	127,895	5,474
10:33	42,200	2,250	- 5.06%	126,711	5,424
10:32	42,150	2,300	- 5.17%	126,263	5,405
10:31	42,300	2,150	- 4.84%	125,648	5,379
10:30	42,350	2,100	- 4.72%	124,699	5,339