시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	42,550	1,900	- 4.27%	136,849	5,853
10:48	42,600	1,850	- 4.16%	136,757	5,849
10:47	42,600	1,850	- 4.16%	136,734	5,848
10:46	42,700	1,750	- 3.94%	136,648	5,845
10:45	42,650	1,800	- 4.05%	135,791	5,808
10:44	42,700	1,750	- 3.94%	135,612	5,801
10:43	42,450	2,000	- 4.50%	133,637	5,717
10:42	42,450	2,000	- 4.50%	133,285	5,702
10:41	42,450	2,000	- 4.50%	133,099	5,694
10:40	42,350	2,100	- 4.72%	132,699	5,677